Gold Rate in Bangalore, May 2026: Monthly Review
From 1 May 2026 to 31 May 2026, 22K (916) gold in Bangalore rose ₹815 per gram (6.0%), closing at ₹14,500. The high was ₹15,169 on 13 May 2026 and the low ₹13,486 on 4 May 2026. That follows a rise of 0.7% over the previous month.
Daily Gold Rate in Bangalore, 1 May 2026 to 31 May 2026
| Date | 22K per gram | 24K per gram | 18K per gram | 22K change |
|---|---|---|---|---|
| ₹14,500 | ₹15,818 | ₹11,863 | −₹124 | |
| ₹14,624 | ₹15,953 | ₹11,965 | +₹3 | |
| ₹14,621 | ₹15,950 | ₹11,962 | +₹32 | |
| ₹14,589 | ₹15,915 | ₹11,936 | +₹284 | |
| ₹14,305 | ₹15,604 | ₹11,703 | −₹299 | |
| ₹14,604 | ₹15,931 | ₹11,948 | −₹74 | |
| ₹14,678 | ₹16,012 | ₹12,009 | −₹69 | |
| ₹14,747 | ₹16,087 | ₹12,065 | +₹128 | |
| ₹14,619 | ₹15,947 | ₹11,961 | +₹4 | |
| ₹14,615 | ₹15,943 | ₹11,957 | −₹160 | |
| ₹14,775 | ₹16,118 | ₹12,088 | −₹43 | |
| ₹14,818 | ₹16,164 | ₹12,123 | +₹156 | |
| ₹14,662 | ₹15,994 | ₹11,995 | −₹184 | |
| ₹14,846 | ₹16,195 | ₹12,146 | +₹54 | |
| ₹14,792 | ₹16,136 | ₹12,102 | +₹13 | |
| ₹14,779 | ₹16,122 | ₹12,092 | +₹16 | |
| ₹14,763 | ₹16,105 | ₹12,079 | −₹266 | |
| ₹15,029 | ₹16,394 | ₹12,296 | −₹140 | |
| ₹15,169 | ₹16,547 | ₹12,411 | +₹1,145 | |
| ₹14,024 | ₹15,298 | ₹11,474 | −₹68 | |
| ₹14,092 | ₹15,372 | ₹11,529 | +₹209 | |
| ₹13,883 | ₹15,145 | ₹11,358 | −₹31 | |
| ₹13,914 | ₹15,179 | ₹11,384 | ₹0 | |
| ₹13,914 | ₹15,179 | ₹11,384 | +₹15 | |
| ₹13,899 | ₹15,162 | ₹11,371 | +₹3 | |
| ₹13,896 | ₹15,159 | ₹11,369 | +₹91 | |
| ₹13,805 | ₹15,059 | ₹11,294 | +₹319 | |
| ₹13,486 | ₹14,712 | ₹11,034 | −₹169 | |
| ₹13,655 | ₹14,895 | ₹11,172 | −₹33 | |
| ₹13,688 | ₹14,932 | ₹11,199 | +₹3 | |
| ₹13,685 | ₹14,929 | ₹11,196 | — |
What Drove the Rate?
India’s customs duty on gold changed from 6% to 15% on 13 May 2026. Duty is added to the landed cost of every gram of imported gold, so the change passes straight into the domestic rate. It accounts for a large part of the change over this period; on other days the rate followed the international gold price and the rupee.
The biggest one-day rise was +₹1,145 per gram on 13 May 2026, and the biggest fall −₹299 on 27 May 2026. The average 22K rate over the period was ₹14,370 per gram.
What It Means for a Jewellery Bill
For 10 grams of 22K jewellery with 12% making charges and 3% GST, the bill would be about ₹1,67,272 at the latest rate, compared with ₹1,57,870 on 1 May 2026: a difference of +₹9,402. Work out your own figure with the gold rate calculator.
Gold Rate in Bangalore, Last 30 Days
More on the Gold Rate in Bangalore
- Gold rate today in Bangalore: the latest 22K, 24K and 18K rates, updated every 15 minutes
- Gold rate history: daily, monthly and yearly rates with a chart
- All gold rate updates
This update is generated automatically from our recorded rates, using the method on our methodology page. Figures are indicative and exclude GST and making charges. Not investment advice.